Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/09/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.907,4
0,11%
0
16:32:00
0
-
0,0000
0
-
0,0000
INDI
-2,31%
-1,82%
-6,90%
27,11%
92,61%
92,67%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.692,0
-1,16%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,4000
-0,47%
33.349
16:32:03
232
0,10%
210,6000
309
-0,10%
210,2000
ANA
13,18%
-5,66%
3,65%
78,70%
34,48%
333,52%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
7.016.630
211,4000
212,0000
0,28%
54.856.653
11.541.839.791
Acerinox
12,2900
1,49%
393.837
16:31:55
1.823
0,00%
12,2900
483
-0,08%
12,2800
ACX
-0,54%
1,57%
-6,68%
14,72%
60,62%
111,68%
Sin Inciden.
4 COMPRA
12,3300
1,82%
12,0100
-0,83%
4.840.257
12,1100
12,1000
-0,08%
249.335.371
3.064.331.710
ACS
105,7000
0,38%
81.894
16:32:03
942
0,09%
105,8000
4
0,00%
105,7000
ACS
25,18%
-1,76%
-1,76%
101,86%
333,76%
605,50%
Sin Inciden.
8 COMPRA
106,0000
0,66%
103,5000
-1,71%
8.656.196
105,3000
105,4000
0,09%
271.664.594
28.714.947.586
AENA
25,2600
1,16%
352.626
16:32:03
104
0,00%
25,2600
1.786
-0,08%
25,2400
AENA
6,05%
-2,73%
-7,83%
16,91%
77,92%
0,00%
1 RESIS.
-2 VENTA
25,3500
1,52%
24,9700
0,00%
8.907.333
24,9700
25,0900
0,48%
1.500.000.000
37.890.000.000
Amadeus
49,8300
0,61%
534.359
16:32:03
620
0,00%
49,8300
755
-0,06%
49,8000
AMS
-20,03%
-2,69%
4,71%
-31,43%
-9,94%
50,88%
Sin Inciden.
-10 VENTA
50,6000
2,16%
49,6800
0,30%
26.627.109
49,5300
50,1800
1,31%
450.499.205
22.448.375.385
ArcelorMittal
45,0600
1,95%
158.042
16:32:03
117
-0,02%
45,0500
62
-0,07%
45,0300
MTS
15,65%
-0,11%
-19,28%
55,59%
82,35%
338,14%
Sin Inciden.
2 COMPRA
45,2700
2,42%
43,7300
-1,06%
7.121.373
44,2000
44,4000
0,45%
775.000.000
34.921.500.000
Banco Sabadell
3,0480
0,33%
7.185.608
16:32:03
19.807
0,03%
3,0490
7.860
-0,03%
3,0470
SAB
-9,42%
0,93%
-5,89%
20,91%
284,89%
189,99%
Sin Inciden.
-4 VENTA
3,0570
0,63%
2,9970
-1,35%
21.901.733
3,0380
3,0400
0,07%
5.023.677.732
15.312.169.727
Banco Santander
9,5050
-1,19%
17.018.195
16:32:02
181
0,01%
9,5060
2.230
-0,01%
9,5040
SAN
-5,61%
-0,72%
-10,58%
50,93%
231,30%
253,29%
1 SOPOR.
-6 VENTA
9,6210
0,02%
9,3300
-3,00%
161.757.943
9,6190
9,6030
-0,17%
14.689.319.502
139.621.981.867
Bankinter
13,2500
-0,04%
522.723
16:32:02
2.834
-0,04%
13,2450
2.496
-0,11%
13,2350
BKT
-6,39%
0,88%
-8,08%
34,22%
219,10%
329,65%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,0550
-1,51%
6.926.080
13,2550
13,2200
-0,26%
898.866.154
11.909.976.541
BBVA
18,2450
-1,06%
6.118.342
16:32:02
4.085
0,00%
18,2450
2.870
-0,05%
18,2350
BBVA
-9,00%
0,88%
-7,53%
47,41%
261,93%
420,09%
Sin Inciden.
-4 VENTA
18,5750
0,73%
17,9550
-2,63%
111.629.150
18,4400
18,5000
0,33%
5.708.968.700
104.160.133.932
Caixabank
10,2100
-0,15%
2.312.477
16:32:00
6.869
0,05%
10,2150
357
0,00%
10,2100
CABK
-2,25%
2,50%
-4,08%
49,01%
271,56%
522,53%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,0200
-2,00%
23.610.390
10,2250
10,2350
0,10%
7.024.520.689
71.720.356.235
Cellnex Telecom
26,3300
3,78%
592.149
16:32:03
100
0,00%
26,3300
258
-0,04%
26,3200
CLNX
-2,68%
-11,19%
-13,89%
-17,85%
-21,43%
111,29%
1 RESIS.
-12 VENTA
26,4200
4,14%
25,3700
0,00%
15.591.283
25,3700
25,5900
0,87%
682.410.971
17.967.880.866
Acciona Energia
20,9600
2,24%
121.581
16:31:14
1.367
0,10%
20,9800
1.644
-0,10%
20,9400
ANE
-6,43%
-2,33%
-2,51%
22,71%
-34,72%
0,00%
Sin Inciden.
nEUTRAL
21,0400
2,63%
20,5000
0,00%
2.548.338
20,5000
20,6200
0,59%
324.761.830
6.807.007.957
Enagas
14,5800
-0,10%
623.843
16:32:01
2.048
0,03%
14,5850
2.148
-0,03%
14,5750
ENG
10,87%
-3,63%
-3,47%
21,74%
13,15%
19,60%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
9.095.631
14,5950
14,6000
0,03%
261.990.074
3.819.815.279
Endesa
34,6600
1,37%
226.543
16:32:03
923
0,00%
34,6600
141
-0,03%
34,6500
ELE
14,97%
-3,16%
1,14%
55,87%
122,44%
280,15%
Sin Inciden.
8 COMPRA
34,6600
1,37%
34,2200
0,09%
7.851.980
34,1900
34,2500
0,18%
1.058.752.117
36.696.348.375
Ferrovial
54,3800
0,07%
198.091
16:32:03
772
-0,04%
54,3600
392
-0,11%
54,3200
FER
-1,73%
-3,88%
-11,82%
34,77%
116,95%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
10.772.189
54,3400
54,5200
0,33%
729.555.372
39.673.221.129
Fluidra
19,3900
-0,56%
534.775
16:31:53
139
0,00%
19,3900
179
-0,05%
19,3800
FDR
-16,28%
-3,19%
-19,00%
-11,50%
40,31%
540,00%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
10.369.287
19,5000
19,6000
0,51%
192.129.070
3.725.382.667
Grifols A
8,8660
0,66%
905.530
16:32:03
1.008
-0,02%
8,8640
282
-0,09%
8,8580
GRF
-17,14%
-4,06%
-18,83%
-2,24%
3,19%
-50,00%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
8.028.429
8,8080
8,8420
0,39%
426.129.798
3.778.066.789
Iberdrola
19,2000
0,66%
3.702.867
16:32:02
1.316
0,03%
19,2050
1.607
0,00%
19,2000
IBE
5,39%
-3,85%
-4,04%
40,42%
97,71%
367,09%
Sin Inciden.
-2 VENTA
19,2100
0,71%
19,0200
-0,29%
71.095.046
19,0750
19,0900
0,08%
6.757.845.603
129.750.635.578
Inditex
49,9700
-0,26%
868.000
16:32:03
844
0,02%
49,9800
367
-0,02%
49,9600
ITX
-11,31%
-2,68%
-13,07%
10,18%
90,29%
122,96%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
43.373.960
50,1000
50,4200
0,64%
3.116.652.000
155.739.100.440
Indra
46,8600
-3,74%
1.182.878
16:32:01
266
0,00%
46,8600
86
-0,09%
46,8200
IDR
-3,46%
-18,04%
-7,96%
76,61%
308,26%
377,63%
1 SOPOR.
-8 VENTA
48,8400
0,33%
45,9000
-5,71%
55.429.663
48,6800
48,8400
0,33%
176.654.402
8.278.025.278
Inmob Colonial
5,0450
0,60%
845.971
16:32:02
518
0,00%
5,0450
11.388
-0,10%
5,0400
COL
-7,69%
-3,72%
-7,10%
-1,91%
2,86%
-8,12%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
4.267.924
5,0150
5,0500
0,70%
627.344.687
3.164.953.946
IAG
4,1440
-0,67%
5.837.881
16:32:03
702
0,00%
4,1440
6.000
-0,05%
4,1420
IAG
-12,74%
0,83%
-16,65%
23,65%
180,89%
20,41%
Sin Inciden.
-6 VENTA
4,2130
0,98%
4,0910
-1,94%
24.192.179
4,1720
4,2000
0,67%
4.727.201.147
19.589.521.553
Labor Farmac Rovi
78,5500
0,71%
36.198
16:32:03
314
0,06%
78,6000
491
-0,13%
78,4500
ROVI
23,70%
-1,75%
0,51%
51,98%
114,89%
505,43%
Sin Inciden.
2 COMPRA
78,7000
0,90%
77,5500
-0,58%
2.843.353
78,0000
78,5500
0,71%
51.235.762
4.024.569.105
Logista
31,2800
1,36%
134.672
16:32:03
492
0,00%
31,2800
796
-0,06%
31,2600
LOG
8,80%
-0,25%
-2,19%
17,66%
71,24%
191,14%
Sin Inciden.
12 COMPRA
31,2800
1,36%
30,9200
0,19%
4.212.540
30,8600
31,0000
0,45%
132.750.000
4.152.420.000
Mapfre
3,7400
1,25%
874.083
16:32:03
12.433
0,00%
3,7400
2.297
-0,05%
3,7380
MAP
-12,66%
0,48%
-4,68%
36,95%
146,54%
263,44%
Sin Inciden.
nEUTRAL
3,7560
1,68%
3,6840
-0,27%
3.269.070
3,6940
3,7040
0,27%
3.079.553.273
11.517.529.241
Merlin Prop
13,4900
0,15%
870.782
16:32:03
1.701
0,00%
13,4900
1.140
-0,07%
13,4800
MRL
8,53%
-5,92%
-3,91%
40,41%
98,89%
78,38%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
11.746.849
13,4700
13,5000
0,22%
563.724.899
7.604.648.888
Naturgy
25,1400
-1,26%
681.775
16:31:37
3.704
0,08%
25,1600
7.033
-0,08%
25,1200
NTGY
-3,01%
-1,80%
-2,48%
7,68%
10,63%
142,76%
2 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
17.139.824
25,4600
25,2000
-1,02%
969.613.801
24.376.090.957
Puig Brands
17,7400
13,94%
6.965.733
16:32:01
1.043
0,06%
17,7500
604
0,00%
17,7400
PUIG
19,30%
11,39%
8,47%
10,56%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
123.572.103
15,5700
17,6000
13,04%
174.819.678
3.101.301.088
Red Electrica
14,7500
2,08%
768.320
16:31:57
2.592
0,07%
14,7600
81
0,00%
14,7500
REE
-1,48%
-3,47%
-8,89%
-13,28%
11,12%
31,94%
2 RESIS.
-10 VENTA
14,7800
2,28%
14,5200
0,48%
11.332.720
14,4500
14,5500
0,69%
541.080.000
7.980.930.000
REPSOL
23,3200
2,78%
3.480.269
16:31:44
4.149
0,09%
23,3400
3.519
0,00%
23,3200
REP
51,01%
-3,39%
25,17%
109,67%
107,14%
339,77%
Sin Inciden.
10 COMPRA
23,3200
2,78%
22,6700
-0,09%
81.159.873
22,6900
22,6900
0,00%
1.105.374.336
25.777.329.516
Sacyr
4,1180
0,00%
1.017.300
16:32:03
3.170
0,05%
4,1200
11.555
-0,05%
4,1160
SCYR
7,83%
-2,00%
-8,16%
28,05%
67,11%
242,79%
Sin Inciden.
-2 VENTA
4,1320
0,34%
4,0600
-1,41%
4.189.241
4,1180
4,1280
0,24%
805.780.142
3.318.202.625
Solaria Energia
22,6900
2,58%
614.187
16:31:57
137
-0,04%
22,6800
154
-0,13%
22,6600
SLR
25,01%
3,23%
18,85%
219,72%
43,17%
3.652,07%
Sin Inciden.
12 COMPRA
22,7600
2,89%
21,9700
-0,68%
13.935.903
22,1200
22,2500
0,59%
124.950.876
2.835.135.376
Telefonica
3,6470
2,62%
4.890.733
16:32:02
5.463
0,03%
3,6480
14.498
-0,03%
3,6460
TEF
4,41%
0,80%
0,00%
-7,54%
21,32%
-28,82%
2 RESIS.
8 COMPRA
3,6490
2,67%
3,5470
-0,20%
17.836.503
3,5540
3,5650
0,31%
5.670.161.554
20.679.079.187
UNICAJA
2,5360
0,08%
2.597.212
16:32:02
19.143
0,08%
2,5380
15.011
-0,08%
2,5340
UNI
-8,71%
2,34%
-6,00%
57,24%
228,24%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,4900
-1,74%
6.586.530
2,5340
2,5360
0,08%
2.571.434.468
6.521.157.811
MODO PRO
